| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03462750 | + 2% | 2055.7 | Ethereum |
| ZEC | 0.00564836 | - 4.9% | 864 | Zcash |
| DASH | 0.00048039 | + 0.7% | 211.8 | DASH |
| LTC | 0.00091076 | + 0.3% | 186.1 | Litecoin |
| ETC | 0.00014110 | + 1% | 99.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000036 | + 2.9% | 46.8 | YoChat Token |
SHIB-USDTb | T0.00000790 | + 5.8% | 39.1 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 9.1% | 30.5 | Dogecoin |
XRP-BTC | 0.00002234 | + 5.6% | 17.3 | Ripple |
FLOKIb-USDTb | T0.00004714 | + 7.1% | 9.7 | FLOKI BEP20 |
BIG-BTC | 0.00854711 | - 0.1% | 9.6 | BIG |
TRX-BTC | 0.00000321 | - 0.7% | 9.4 | Tron Token |
WSHIB-SHIB | 2.84914697 | - 4.7% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 0.8% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.03455728 | + 1.8% | 2.9 | Ethereum |
ZEC-BTC | 0.00561241 | - 5% | 2.9 | Zcash |
BTC-USDTt | T89687.26 | + 1.3% | 2.4 | Bitcoin |
| DOGE | 0.00000157 | + 9.1% | 2.3 | Dogecoin |
| YOMBA | 0.00000114 | - 35.3% | 1.9 | YOMBA |
BTC-USDT | T89687.85 | + 1.2% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004549 | + 7.1% | 1.4 | Dogecoin |
BTC-USDTb | T89354.65 | + 1.1% | 1.2 | Bitcoin |
DOGE-USDT | T0.13994294 | + 9.1% | 1.2 | Dogecoin |
ETH-USDT | T3089.1963675 | + 2.2% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
TON-BTC | 0.00002013 | + 5.2% | 0.8 | TON Coin |
BTC-RUR | R6972530.03 | + 0.4% | 0.8 | Bitcoin |
| BTC | T89400.00 | + 1.1% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00117592 | + 0.3% | 0.5 | BONUS |
ETH-USDC | 3094.0192969 | + 2.6% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T1.99458296 | + 5.9% | 0.4 | Ripple |
| DOGE | R10.94 | + 8.9% | 0.3 | Dogecoin |
USDT-RUR | R77.92 | - 0.9% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00047794 | + 0.6% | 0.3 | DASH |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| USDT | R78.03 | - 0.3% | 0.3 | USDT ERC20 |
| BTC | R6950000.00 | - 0.6% | 0.2 | Bitcoin |
ETH-RUR | R241211.91 | + 2.4% | 0.2 | Ethereum |
- MNTPerc20 / WAVES
- Last: 0.02050000
- 24High: 0.02050000
- 24Low: 0.02050000
- 24V: 0 WAVES
| Precio | MNTP(e) | WAVES |
|---|
| 0.02150000 | 0.01316205 | 0.00028298 |
| 0.02250000 | 0.00726046 | 0.00016336 |
| 0.02300000 | 0.02348542 | 0.00054016 |
| 0.02350000 | 0.00771777 | 0.00018136 |
| 0.02400000 | 0.03392945 | 0.00081430 |
| 0.02450000 | 0.00626680 | 0.00015353 |
| 0.02500000 | 0.02861796 | 0.00071544 |
| 0.02550000 | 0.00620408 | 0.00015820 |
| 0.02600000 | 0.02694511 | 0.00070057 |
| 0.02650000 | 0.00554392 | 0.00014691 |
| 0.02700000 | 0.02500389 | 0.00067510 |
| 0.02750000 | 0.00552037 | 0.00015181 |
| 0.02800000 | 0.01459038 | 0.00040853 |
| 0.02850000 | 0.00532727 | 0.00015182 |
| 0.02900000 | 0.01880441 | 0.00054532 |
| 0.02950000 | 0.00531403 | 0.00015676 |
| 0.03000000 | 0.02106755 | 0.00063202 |
| 0.03050000 | 0.00530169 | 0.00016170 |
| 0.03100000 | 0.01766313 | 0.00054755 |
| 0.03200000 | 0.01622900 | 0.00051932 |
| 0.03500000 | 0.02273870 | 0.00079585 |
| 0.03600000 | 0.01924562 | 0.00069284 |
| 0.03700000 | 0.01404428 | 0.00051963 |
| 0.03800000 | 0.01922269 | 0.00073046 |
| 0.03900000 | 0.01462555 | 0.00057039 |
| 0.03950000 | 0.01158526 | 0.00045761 |
| 0.03970000 | 0.00296572 | 0.00011773 |
| 0.03980000 | 0.00281096 | 0.00011187 |
| 0.03990000 | 0.01165867 | 0.00046518 |
| 0.04770000 | 2.28474934 | 0.10898254 |
| 0.04777324 | 76.0858800 | 3.63486900 |
| 0.08931519 | 81.3941900 | 7.26973754 |
| 0.12800000 | 23.69565216 | 3.03304347 |
| 0.13000000 | 0.50000000 | 0.06500000 |
| 0.14278467 | 0.10000000 | 0.01427846 |
| 0.19999988 | 1.62074693 | 0.32414919 |
| 0.19999999 | 5.00000000 | 0.99999995 |
| 0.29148000 | 3.37526793 | 0.98382309 |
| 0.29999999 | 5.00000000 | 1.49999995 |
| 0.50000000 | 0.00021000 | 0.00010500 |
| 0.59999999 | 5.00000000 | 2.99999995 |
| 0.75000000 | 0.00400000 | 0.00300000 |
| 0.92180000 | 1.00840868 | 0.92955112 |
| 0.95108000 | 1.05143626 | 0.99999999 |
| 0.99999999 | 6.00000000 | 5.99999994 |
| 1.00000000 | 0.00010500 | 0.00010500 |
| 1.29900000 | 0.75553342 | 0.98143791 |
| 1.59508000 | 1.90692780 | 3.04170239 |
| 1.99999999 | 6.50000000 | 12.99999993 |
| 2.59510800 | 0.38534041 | 0.99999998 |
| Precio | MNTP(e) | WAVES |
|---|
| 0.02000000 | 0.04273500 | 0.00085470 |
| 0.01950000 | 0.03317076 | 0.00064682 |
| 0.01900000 | 0.03060578 | 0.00058150 |
| 0.01800000 | 0.03865221 | 0.00069573 |
| 0.01700000 | 0.03444117 | 0.00058549 |
| 0.01650000 | 0.03527818 | 0.00058208 |
| 0.01600000 | 0.02809062 | 0.00044944 |
| 0.01580000 | 0.02229430 | 0.00035224 |
| 0.01550000 | 0.05014515 | 0.00077724 |
| 0.01530000 | 0.02199803 | 0.00033656 |
| 0.01505864 | 193.104760 | 2.90789506 |
| 0.01500000 | 0.05057732 | 0.00075865 |
| 0.01480000 | 0.02183243 | 0.00032311 |
| 0.01450000 | 0.02187655 | 0.00031720 |
| 0.01430000 | 0.02180139 | 0.00031175 |
| 0.01400000 | 0.01756642 | 0.00024592 |
| 0.01380000 | 0.02198695 | 0.00030341 |
| 0.01350000 | 0.02351184 | 0.00031740 |
| 0.01330000 | 0.01066541 | 0.00014184 |
| 0.01300000 | 0.02367461 | 0.00030776 |
| 0.01280000 | 0.04770389 | 0.00061060 |
| 0.01250000 | 0.02200000 | 0.00027500 |
| 0.01230000 | 0.02077317 | 0.00025550 |
| 0.01200000 | 0.02139351 | 0.00025672 |
| 0.01130000 | 0.01298053 | 0.00014667 |
| 0.01100000 | 0.02168545 | 0.00023853 |
| 0.01080000 | 0.02200092 | 0.00023760 |
| 0.01050000 | 0.03316856 | 0.00034826 |
| 0.01030000 | 0.01615145 | 0.00016635 |
| 0.01000000 | 0.02187400 | 0.00021874 |
| 0.00980008 | 1.25537527 | 0.01230277 |
| 0.00980001 | 1.10923916 | 0.01087055 |
| 0.00805462 | 433.226400 | 3.48947402 |
| 0.00490028 | 8.00000000 | 0.03920224 |
| 0.00490009 | 2.12975169 | 0.01043597 |
| 0.00100008 | 28.0000000 | 0.02800224 |
| 0.00100001 | 10.11984345 | 0.01011994 |
| 0.00100000 | 10.0000000 | 0.01000000 |
| 0.00080001 | 12.63058719 | 0.01010459 |
| 0.00020008 | 180.000000 | 0.03601440 |
| 0.00020002 | 51.33443155 | 0.01026791 |
| 0.00010001 | 101.42542345 | 0.01014355 |
| 0.00010000 | 10.0000000 | 0.00100000 |
| 0.00004001 | 251.71288677 | 0.01007103 |
| 0.00002001 | 501.84533733 | 0.01004192 |
| 0.00001136 | 8.90281690 | 0.00010113 |
| 0.00001001 | 1001.73556443 | 0.01002737 |
| 0.00000999 | 10010.01001001 | 0.09999999 |
| 0.00000400 | 2606.234075 | 0.01042493 |
| 0.00000299 | 16722.40802675 | 0.04999999 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | MNTP(e) |
|---|
| 10:44:26 | SELL | 0.02050000 | 0.00708634 |
| 10:43:38 | SELL | 0.02100000 | 0.01144857 |
| 10:43:38 | SELL | 0.02100000 | 0.00540095 |
| 10:43:38 | SELL | 0.02100000 | 0.00607571 |
| 10:41:15 | SELL | 0.02150000 | 0.00726046 |
| 05:03:55 | SELL | 0.02200000 | 0.01570045 |
| 05:03:55 | SELL | 0.02200000 | 0.01192727 |
| 05:03:55 | SELL | 0.02200000 | 0.00663590 |
| 05:03:55 | SELL | 0.02250000 | 0.00771777 |
| 05:03:55 | SELL | 0.02300000 | 0.00630173 |
| 05:03:55 | SELL | 0.02350000 | 0.00626680 |
| 09:45:34 | BUY | 0.02500000 | 0.00144719 |
| 09:45:34 | BUY | 0.02450000 | 0.00603531 |
| 09:45:34 | BUY | 0.02400000 | 0.01445000 |
| 09:45:34 | BUY | 0.02400000 | 0.01097727 |
| 09:45:34 | BUY | 0.02400000 | 0.00606347 |
| 09:45:34 | BUY | 0.02350000 | 0.00741911 |
| 09:45:34 | BUY | 0.02300000 | 0.01049523 |
| 09:45:34 | BUY | 0.02300000 | 0.00495095 |
| 09:45:34 | BUY | 0.02300000 | 0.00637318 |
| 09:45:34 | BUY | 0.02250000 | 0.00696604 |
| 19:55:25 | BUY | 0.02243905 | 5.49193037 |
| 17:11:43 | BUY | 0.02150000 | 19.88579136 |
| 02:11:13 | BUY | 0.02150000 | 0.05023365 |
| 02:11:08 | BUY | 0.02150000 | 0.05130158 |
| 02:10:53 | BUY | 0.02150000 | 0.05131736 |
| 02:10:25 | BUY | 0.02150000 | 0.25874302 |
| 02:10:25 | BUY | 0.02150000 | 0.00595857 |
| 20:08:54 | SELL | 0.02100000 | 0.00595857 |
| 20:08:48 | SELL | 0.02150000 | 0.00696604 |
| 22:21:18 | BUY | 0.02250000 | 13.48051351 |
| 22:21:18 | BUY | 0.02250000 | 0.00668325 |
| 22:21:18 | BUY | 0.02200000 | 0.01193250 |
| 22:21:17 | BUY | 0.02200000 | 0.00708350 |
| 22:21:17 | BUY | 0.02200000 | 0.01374850 |
| 22:21:17 | BUY | 0.02150000 | 0.00678439 |
| 22:21:17 | BUY | 0.02150000 | 0.00584380 |
| 22:21:17 | BUY | 0.02100000 | 0.00654000 |
| 22:21:17 | BUY | 0.02050000 | 0.00954358 |
| 22:21:17 | BUY | 0.02050000 | 0.00712974 |
| 22:21:17 | BUY | 0.02050000 | 0.01500717 |
| 22:21:17 | BUY | 0.01950000 | 87.42919006 |
| 10:48:32 | BUY | 0.01950000 | 0.04992898 |
| 08:26:43 | BUY | 0.01950000 | 0.05000472 |
| 17:44:58 | BUY | 0.01950000 | 2.76381948 |
| 13:54:03 | BUY | 0.01950000 | 1.17266011 |
| 12:33:18 | BUY | 0.01950000 | 0.14454974 |
| 12:32:59 | BUY | 0.01950000 | 0.04948376 |
| 12:32:44 | SELL | 0.01950000 | 0.00954358 |
| 12:32:44 | SELL | 0.01950000 | 0.00712974 |
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
MinerGate: Hello all))
